1INCH

1INCH · 美元计价

$0.0847

2.30% ≈ ￥0.55902 ($0.00)

更新于 2026-11-05 16:55:02

24H 最高$0.0849

24H 最低$0.0814

今日开盘$0.0828

24H 成交量$25.25万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.98	$79.19	$59.64	$5,356.28万	$5,008.71万	-19.01%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.59万	$2,196.47万	0.09%
419	REDRedStone	$0.1499	$0.1514	$0.1433	$30.79万	$8,316.99万	3.10%
539	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.42万	—	-3.50%
271	KAIAKaia	$0.0344	$0.035	$0.0331	$58.22万	$2.22亿	2.69%
401	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$33.06万	$471.46万	-0.55%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$182.61万	$28.14亿	1.28%
325	GRTThe Graph	$0.02074	$0.02108	$0.01988	$45.85万	$2.27亿	2.78%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$6,482.97万	$25.95亿	-0.05%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.39万	$1,716.77万	-1.41%
597	AMCBAMCB	$3.43	$3.56	$3.25	$13.15万	—	4.89%
320	TSTTest	$0.01284	$0.01342	$0.01264	$46.56万	$1,234.91万	-1.46%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1938	$0.1816	$98.88万	$1.93亿	0.80%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$157.07万	$3,935.10万	-4.53%
71	RAYRaydium	$1.7953	$1.81	$1.61	$518.17万	$4.64亿	9.30%
261	SYNSynapse	$0.15636	$0.15777	$0.14997	$62.48万	$3,364.43万	0.03%
62	TSLABTesla (bStocks Tokenized Stock	$378.41	$392.18	$374.20	$727.14万	$2,641.67万	-0.85%
58	FETArtificial Superintelligence A	$0.1606	$0.1667	$0.1573	$845.49万	$3.77亿	0.75%