MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-05 16:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$61.83	$79.19	$59.64	$5,355.81万	$5,008.71万	-19.43%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.78万	$2,196.47万	0.14%
419	REDRedStone	$0.15	$0.1514	$0.1433	$30.90万	$8,316.99万	3.38%
539	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.42万	—	-3.50%
270	KAIAKaia	$0.0344	$0.035	$0.0331	$58.29万	$2.22亿	2.69%
400	LAZIOLazio Fan Token	$0.36	$0.377	$0.353	$33.17万	$471.46万	-0.28%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
126	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$183.20万	$28.14亿	1.07%
325	GRTThe Graph	$0.02071	$0.02108	$0.01988	$45.83万	$2.27亿	2.63%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,415.85万	$25.95亿	-0.06%
673	QKCQuarkChain	$0.002311	$0.002369	$0.002275	$6.39万	$1,716.77万	-1.66%
597	AMCBAMCB	$3.43	$3.56	$3.25	$13.20万	—	5.54%
320	TSTTest	$0.01282	$0.01342	$0.01264	$46.54万	$1,234.91万	-1.54%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1938	$0.1816	$98.70万	$1.93亿	0.21%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0365	$157.14万	$3,935.10万	-4.79%
71	RAYRaydium	$1.7884	$1.81	$1.61	$518.11万	$4.64亿	9.10%
261	SYNSynapse	$0.15601	$0.15777	$0.14997	$62.46万	$3,364.43万	-0.08%
62	TSLABTesla (bStocks Tokenized Stock	$378.59	$392.18	$374.20	$727.44万	$2,641.67万	-0.77%
58	FETArtificial Superintelligence A	$0.1603	$0.1667	$0.1573	$845.23万	$3.77亿	0.75%