红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-05 16:30:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.33	$79.19	$59.64	$5,426.95万	$5,008.71万	-18.28%
129	DODODODO	$0.022	$0.02256	$0.02161	$177.26万	$2,196.47万	0.05%
417	REDRedStone	$0.15	$0.1514	$0.1433	$31.06万	$8,316.99万	3.95%
537	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.70万	—	-3.43%
271	KAIAKaia	$0.0342	$0.035	$0.0331	$58.23万	$2.22亿	2.09%
399	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$33.20万	$471.46万	0.00%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$184.33万	$28.14亿	1.28%
327	GRTThe Graph	$0.02072	$0.02108	$0.01988	$45.54万	$2.27亿	2.63%
12	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,138.70万	$25.95亿	-0.05%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.51万	$1,716.77万	-1.24%
596	AMCBAMCB	$3.42	$3.56	$3.25	$13.16万	—	4.91%
313	TSTTest	$0.01281	$0.01342	$0.01264	$47.55万	$1,234.91万	-1.23%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.1816	$99.17万	$1.93亿	0.05%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$156.11万	$3,935.10万	-5.04%
72	RAYRaydium	$1.7842	$1.81	$1.61	$514.22万	$4.64亿	9.90%
263	SYNSynapse	$0.1549	$0.15777	$0.14997	$62.26万	$3,364.43万	-0.92%
61	TSLABTesla (bStocks Tokenized Stock	$379.25	$392.18	$374.20	$732.30万	$2,641.67万	-0.73%
58	FETArtificial Superintelligence A	$0.1597	$0.1667	$0.1573	$846.94万	$3.77亿	0.06%