Quant

QNT · 美元计价

$205.42

5.61% ≈ ￥1355.77 ($10.92)

更新于 2026-11-05 16:45:01

24H 最高$210.98

24H 最低$193.40

今日开盘$194.5

24H 成交量$1,420.38万

流通市值$29.65亿

24H 涨跌额($10.92)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.15	$79.19	$59.64	$5,377.40万	$5,008.71万	-19.10%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.78万	$2,196.47万	0.00%
419	REDRedStone	$0.1499	$0.1514	$0.1433	$31.07万	$8,316.99万	3.17%
539	CRWDBCRWDB	$236.57	$252.76	$236.35	$18.43万	—	-3.57%
270	KAIAKaia	$0.0344	$0.035	$0.0331	$58.33万	$2.22亿	2.99%
399	LAZIOLazio Fan Token	$0.361	$0.377	$0.353	$33.20万	$471.46万	0.28%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$183.86万	$28.14亿	1.06%
326	GRTThe Graph	$0.02069	$0.02108	$0.01988	$45.73万	$2.27亿	2.58%
12	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,343.38万	$25.95亿	-0.06%
673	QKCQuarkChain	$0.002312	$0.002369	$0.002275	$6.46万	$1,716.77万	-1.91%
597	AMCBAMCB	$3.43	$3.56	$3.25	$13.20万	—	5.54%
319	TSTTest	$0.01279	$0.01342	$0.01264	$46.54万	$1,234.91万	-1.92%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1867	$0.1938	$0.1816	$98.73万	$1.93亿	-0.11%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0365	$157.04万	$3,935.10万	-4.79%
71	RAYRaydium	$1.7885	$1.81	$1.61	$518.03万	$4.64亿	9.34%
261	SYNSynapse	$0.15602	$0.15777	$0.14997	$62.36万	$3,364.43万	-0.12%
62	TSLABTesla (bStocks Tokenized Stock	$378.89	$392.18	$374.20	$728.26万	$2,641.67万	-0.72%
58	FETArtificial Superintelligence A	$0.1601	$0.1667	$0.1573	$850.04万	$3.77亿	0.38%